Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-0.75% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0798

24H 成交量

$23.78万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-0.98%
254	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$57.63万	$1,748.53万	0.37%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.36万	—	3.03%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	牛来牛来 (Niu Lai)	$0.05968	$0.07248	$0.0586	$824.30万	$6,833.15万	-14.66%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.0226	$0.02434	$0.02257	$22.08万	$640.25万	-5.56%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
45	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$838.32万	—	-5.45%
205	SANDThe Sandbox	$0.04378	$0.04611	$0.04337	$76.73万	$1.19亿	-3.51%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
301	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.59万	$8,215.73万	-1.90%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%