OpenLedger

OPEN · 美元计价

$0.0902

≈ ￥0.59532

4.40% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0864

24H 成交量

$69.62万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.33万	$6,939.27万	1.78%
246	OPENOpenLedger	$0.0902	$0.0935	$0.0829	$69.62万	$1,955.34万	4.40%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
429	PDDBPDDB	$82.57	$84.35	$79.69	$30.49万	—	2.83%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	牛来牛来 (Niu Lai)	$0.06533	$0.0685	$0.05751	$657.00万	$6,335.39万	6.49%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02268	$0.02359	$0.02215	$16.69万	$611.62万	-3.28%
453	EULEuler	$1.08	$1.08	$0.979	$27.89万	$1,964.89万	4.55%
206	ZBTZerobase	$0.066	$0.0676	$0.0633	$83.12万	$1,461.58万	-0.15%
98	ICPInternet Computer	$2.625	$2.63	$2.41	$335.41万	$14.49亿	5.00%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.84万	$1,597.59万	4.04%
91	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.44万	—	4.74%
131	SANDThe Sandbox	$0.04594	$0.04761	$0.04376	$184.69万	$1.23亿	0.04%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	APEApeCoin	$0.1172	$0.1175	$0.1065	$78.66万	$8,707.58万	5.40%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%