Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	YFIyearn.finance	$1930	$1,983.00	$1,898.00	$34.27万	$6,494.19万	-2.13%
289	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$49.33万	$1,748.53万	-0.48%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
589	PDDBPDDB	$82.78	$83.22	$78.80	$12.90万	—	4.86%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	牛来牛来 (Niu Lai)	$0.06433	$0.0738	$0.0586	$994.40万	$6,833.15万	-6.50%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.02337	$0.02434	$0.02309	$27.80万	$640.25万	-0.17%
387	EULEuler	$1.055	$1.13	$1.05	$34.05万	$1,979.00万	-4.96%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.62万	$1,474.68万	-3.89%
97	ICPInternet Computer	$2.449	$2.57	$2.44	$264.61万	$13.77亿	-2.82%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.07%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
207	SANDThe Sandbox	$0.04437	$0.04687	$0.04387	$78.44万	$1.19亿	-3.90%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.85万	$8,215.73万	-1.53%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%