The Sandbox

SAND · 美元计价

$0.04233

≈ ￥0.279378

-1.21% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.04317

24H 最低

$0.04198

今日开盘

$0.04285

24H 成交量

$58.24万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YFIyearn.finance	$2003	$2,039.00	$1,988.00	$28.16万	$6,777.63万	0.40%
105	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$128.47万	$1,904.12万	0.81%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
686	PDDBPDDB	$83.29	$83.30	$83.07	$4,192.74	—	0.27%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	牛来牛来 (Niu Lai)	$0.05762	$0.06077	$0.05312	$307.80万	$5,813.69万	5.69%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
515	SHELLMyShell	$0.02064	$0.02118	$0.02045	$11.57万	$555.55万	-2.23%
470	EULEuler	$0.971	$1.00	$0.965	$14.73万	$1,808.97万	-3.00%
291	ZBTZerobase	$0.06	$0.0634	$0.06	$36.56万	$1,325.02万	-5.36%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.21%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,440.98万	-2.96%
206	1000CAT1000CAT	$0.00169	$0.001767	$0.001653	$57.10万	—	-3.21%
202	SANDThe Sandbox	$0.04233	$0.04317	$0.04198	$58.24万	$1.13亿	-1.21%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
379	APEApeCoin	$0.1058	$0.1088	$0.105	$22.81万	$7,945.97万	-1.76%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
522	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%