Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-10 12:25:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,265.78万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$37.50万	$6,673.56万	0.10%
214	OPENOpenLedger	$0.0909	$0.0912	$0.0845	$76.46万	$1,943.28万	1.45%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
446	PDDBPDDB	$80.66	$82.44	$80.28	$26.56万	—	-2.02%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
82	牛来牛来 (Niu Lai)	$0.05557	$0.06041	$0.055	$375.26万	$5,734.09万	-4.60%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
667	SHELLMyShell	$0.0203	$0.02054	$0.01926	$5.60万	$539.57万	2.73%
387	EULEuler	$0.909	$0.943	$0.88	$34.21万	$1,733.27万	-0.44%
266	ZBTZerobase	$0.0591	$0.0596	$0.0563	$58.37万	$1,303.05万	3.87%
98	ICPInternet Computer	$2.407	$2.45	$2.30	$265.65万	$13.37亿	1.91%
634	CHRChromia	$0.01442	$0.01507	$0.01383	$9.23万	$1,430.84万	1.34%
378	1000CAT1000CAT	$0.001617	$0.001695	$0.001588	$35.55万	—	-0.43%
163	SANDThe Sandbox	$0.04275	$0.04346	$0.0404	$113.70万	$1.14亿	2.96%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.80万	$7,769.69万	-1.44%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%