Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,265.78万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$36.93万	$6,673.56万	0.62%
217	OPENOpenLedger	$0.0904	$0.0916	$0.0845	$75.71万	$1,943.28万	3.20%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
458	PDDBPDDB	$80.76	$82.17	$80.28	$25.03万	—	-1.56%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	牛来牛来 (Niu Lai)	$0.05575	$0.06041	$0.055	$364.55万	$5,734.09万	-2.59%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
667	SHELLMyShell	$0.02029	$0.02054	$0.01926	$5.55万	$539.57万	3.26%
390	EULEuler	$0.902	$0.943	$0.88	$34.09万	$1,733.27万	-0.33%
280	ZBTZerobase	$0.0588	$0.0596	$0.0563	$55.28万	$1,303.05万	3.16%
101	ICPInternet Computer	$2.417	$2.45	$2.30	$257.08万	$13.37亿	3.51%
627	CHRChromia	$0.01435	$0.01507	$0.01383	$9.67万	$1,430.84万	1.70%
322	1000CAT1000CAT	$0.0016	$0.001695	$0.001586	$44.71万	—	-0.99%
154	SANDThe Sandbox	$0.04311	$0.04346	$0.0404	$120.78万	$1.14亿	5.95%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
174	APEApeCoin	$0.1025	$0.1059	$0.1002	$104.09万	$7,769.69万	0.89%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%