Astar

ASTR · 美元计价

$0.004963

≈ ￥0.032756

-4.34% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.005188

24H 最低

$0.00476

今日开盘

$0.005188

24H 成交量

$9.25万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	YFIyearn.finance	$1962	$2,023.00	$1,886.00	$41.35万	$6,626.21万	-2.49%
111	OPENOpenLedger	$0.0892	$0.0917	$0.0848	$164.83万	$1,937.33万	1.94%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
626	PDDBPDDB	$82.14	$83.45	$82.14	$8.74万	—	-1.27%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
84	牛来牛来 (Niu Lai)	$0.05774	$0.05939	$0.05351	$270.43万	$5,663.64万	1.67%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
597	SHELLMyShell	$0.01991	$0.02074	$0.01909	$10.89万	$539.83万	-3.11%
501	EULEuler	$0.912	$0.97	$0.89	$19.82万	$1,754.19万	-5.79%
302	ZBTZerobase	$0.0574	$0.0609	$0.0565	$46.23万	$1,303.98万	-4.97%
74	ICPInternet Computer	$2.36	$2.43	$2.26	$321.05万	$13.27亿	-2.16%
601	CHRChromia	$0.01421	$0.01471	$0.01371	$10.81万	$1,394.13万	-3.20%
271	1000CAT1000CAT	$0.001624	$0.001756	$0.00156	$52.53万	—	-3.51%
192	SANDThe Sandbox	$0.04131	$0.04238	$0.0394	$78.71万	$1.10亿	-2.29%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	APEApeCoin	$0.1033	$0.1065	$0.0985	$33.14万	$7,778.01万	-2.46%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%