Band Protocol

BAND · 美元计价

$0.1839

≈ ￥1.2137

-0.22% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1843

24H 成交量

$5.23万

流通市值

$3,392.15万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%