Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	YFIyearn.finance	$1962	$2,018.00	$1,903.00	$39.39万	$6,673.56万	0.15%
222	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$74.26万	$1,943.28万	1.35%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
463	PDDBPDDB	$80.76	$83.42	$80.28	$24.43万	—	-3.14%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	牛来牛来 (Niu Lai)	$0.05744	$0.06041	$0.05501	$361.69万	$5,734.09万	1.63%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
634	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.39万	$539.57万	1.32%
394	EULEuler	$0.896	$0.943	$0.88	$33.14万	$1,733.27万	-3.55%
257	ZBTZerobase	$0.0587	$0.0596	$0.0563	$60.23万	$1,303.05万	1.91%
96	ICPInternet Computer	$2.39	$2.45	$2.30	$276.11万	$13.37亿	1.62%
639	CHRChromia	$0.01432	$0.01507	$0.01383	$8.69万	$1,430.84万	0.21%
370	1000CAT1000CAT	$0.001644	$0.001695	$0.001588	$36.25万	—	0.92%
176	SANDThe Sandbox	$0.04251	$0.04346	$0.0404	$102.27万	$1.14亿	2.26%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
179	APEApeCoin	$0.1018	$0.1059	$0.1002	$100.67万	$7,769.69万	-1.74%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%