Big Time

BIGTIME · 美元计价

$0.0067

≈ ￥0.04422

-0.74% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00675

24H 成交量

$31.96万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	YFIyearn.finance	$2030	$2,040.00	$1,898.00	$27.52万	$6,494.19万	5.46%
190	OPENOpenLedger	$0.0872	$0.0874	$0.0806	$81.35万	$1,748.53万	7.13%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
558	PDDBPDDB	$80.17	$83.13	$80.02	$14.95万	—	-3.55%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
51	牛来牛来 (Niu Lai)	$0.06176	$0.06871	$0.0586	$729.71万	$6,833.15万	-9.88%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
456	SHELLMyShell	$0.02313	$0.02377	$0.02249	$23.35万	$640.25万	-2.69%
372	EULEuler	$1.035	$1.07	$1.00	$34.44万	$1,979.00万	-2.45%
327	ZBTZerobase	$0.0656	$0.0672	$0.0654	$40.37万	$1,474.68万	-2.24%
101	ICPInternet Computer	$2.49	$2.52	$2.41	$212.72万	$13.77亿	0.53%
575	CHRChromia	$0.01584	$0.01586	$0.01505	$13.79万	$1,499.96万	2.99%
75	1000CAT1000CAT	$0.001597	$0.001794	$0.00151	$361.68万	—	-6.83%
224	SANDThe Sandbox	$0.04602	$0.04636	$0.04337	$67.43万	$1.19亿	2.91%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
382	APEApeCoin	$0.1111	$0.1123	$0.1069	$33.09万	$8,215.73万	1.37%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%