BOOK OF MEME

BOME · 美元计价

$0.0005998

≈ ￥0.00395868

-2.09% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIyearn.finance	$1977	$2,100.00	$1,905.00	$64.69万	$6,777.72万	3.24%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.35万	$1,806.47万	-0.84%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06856	$0.07222	$0.06016	$1,124.03万	$6,746.68万	12.45%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.22万	$647.28万	-3.75%
146	EULEuler	$1.113	$1.22	$1.10	$103.03万	$2,104.45万	-2.37%
296	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.39万	$1,549.00万	-2.09%
99	ICPInternet Computer	$2.5	$2.53	$2.48	$169.25万	$14.04亿	-0.08%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
218	SANDThe Sandbox	$0.04601	$0.04714	$0.04574	$59.82万	$1.24亿	-0.20%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.73%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%