区块焰讯
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-09 03:55:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$257.25万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0592 -3.11% pNetworkPNT $0.035 +45.23% Gunz $0.001704 -5.60% Ethereum Name ServiceENS $4.46 -2.41% 1000CHEEMS $0.000368 -1.08% Flamingo FinanceFLM $0.0167 +8.44% DecentralandMANA $0.0719 +0.56% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 YFI YFIyearn.finance $1987 $2,033.00 $1,957.00 $26.87万 $6,626.21万 -2.12%
104 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0862 $125.49万 $1,937.33万 0.00%
346 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
607 PDDB PDDBPDDB $82.85 $83.40 $82.78 $5.07万 — -0.53%
266 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
75 牛来 牛来牛来 (Niu Lai) $0.05662 $0.06077 $0.05604 $222.64万 $5,663.64万 -4.46%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
504 SHELL SHELLMyShell $0.02009 $0.02083 $0.01993 $12.33万 $539.83万 -3.51%
517 EUL EULEuler $0.944 $0.985 $0.936 $11.52万 $1,754.19万 -3.67%
367 ZBT ZBTZerobase $0.0592 $0.0613 $0.0591 $26.32万 $1,303.98万 -3.11%
85 ICP ICPInternet Computer $2.378 $2.44 $2.37 $178.17万 $13.27亿 -2.14%
609 CHR CHRChromia $0.0144 $0.01492 $0.0142 $4.98万 $1,394.13万 -3.23%
245 1000CAT 1000CAT1000CAT $0.001656 $0.001756 $0.001651 $47.24万 — -1.25%
255 SAND SANDThe Sandbox $0.04177 $0.04272 $0.04123 $44.07万 $1.10亿 -1.35%
483 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
434 APE APEApeCoin $0.1042 $0.1069 $0.1031 $18.01万 $7,778.01万 -2.43%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%

相关站点

共 40 个
Hyperliquid _比特币 BFUSD _以太坊ETH价格 Near Protocol _BTC行情 以太坊 _数字货币市值 比特币 _比特币行情 币安币 _数字货币市值 Artificial _BTC行情 Aerodrome _比特币行情 First Digital _加密货币行情 Sign _币种排行 United Stables _币种排行 Quant _币种排行 Holo _加密货币行情 Avalanche _BTC行情 Caldera _比特币行情 CyberConnect _比特币行情 Official _币种排行 Worldcoin _加密货币行情 Near Protocol _比特币行情 以太坊 _数字货币市值 NFPrompt _比特币行情 达世币 _比特币行情 RNDR _加密货币行情 Artificial _以太坊ETH价格 瑞波币 _比特币 Polymath _数字货币市值 USDC _比特币行情 MarsCoin _币种排行 USDC _数字货币市值 Meteora _以太坊ETH价格 Gitcoin _以太坊ETH价格 牛来 _比特币行情 Reserve Rights _以太坊ETH价格 Aptos _加密货币行情 Polygon _BTC行情 DODO _以太坊ETH价格 MarsCoin _比特币行情 恒星币 _比特币行情 Pudgy Penguins _以太坊ETH价格 KORUB _加密货币行情