区块焰讯
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0988
≈ ￥0.65208
5.78% ($0.01)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.1016
24H 最低
$0.089
今日开盘
$0.0934
24H 成交量
$93.71万
流通市值
$5,625.93万
24H 涨跌额
($0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
COHRB $210.1 -1.54% Stargate FinanceSTG $0.184 +11.04% CRWVB $48.71 -10.16% EOS $0.7799 -0.66% AXTIB $47.54 -8.96% Wormhole $0.01124 +2.00% League of KingdomsLOKA $0.1237 +3.86% Reserve RightsRSR $0.00152 +6.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 YFI YFIyearn.finance $2052 $2,079.00 $1,968.00 $39.17万 $6,939.27万 1.33%
246 OPEN OPENOpenLedger $0.0898 $0.0935 $0.0829 $69.64万 $1,955.34万 3.94%
453 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
428 PDDB PDDBPDDB $82.78 $84.35 $79.69 $30.62万 — 2.94%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
70 牛来 牛来牛来 (Niu Lai) $0.06525 $0.0685 $0.05751 $661.95万 $6,335.39万 5.57%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
572 SHELL SHELLMyShell $0.02264 $0.02354 $0.02215 $16.47万 $611.62万 -3.33%
445 EUL EULEuler $1.072 $1.08 $0.979 $28.87万 $1,964.89万 3.68%
204 ZBT ZBTZerobase $0.066 $0.0676 $0.0633 $84.81万 $1,461.58万 -0.60%
98 ICP ICPInternet Computer $2.598 $2.63 $2.41 $332.85万 $14.49亿 3.71%
616 CHR CHRChromia $0.01631 $0.01681 $0.0152 $12.98万 $1,597.59万 2.84%
91 1000CAT 1000CAT1000CAT $0.00173 $0.00186 $0.001531 $363.85万 — 4.98%
130 SAND SANDThe Sandbox $0.04538 $0.04761 $0.04376 $188.51万 $1.23亿 -1.11%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
423 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
212 APE APEApeCoin $0.1165 $0.1175 $0.1065 $80.41万 $8,707.58万 4.96%
288 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%

相关站点

共 40 个
Pump.fun _数字货币市值 Bittensor _比特币行情 TONToken _比特币行情 Pudgy Penguins _加密货币行情 THORChain _BTC行情 AMDB _加密货币行情 First Digital _以太坊ETH价格 Artificial _加密货币行情 BEAMX _以太坊ETH价格 THORChain _币种排行 USDC _以太坊ETH价格 1000CAT _比特币行情 StraitsX XUSD _币种排行 First Digital _币种排行 Bittensor _数字货币市值 币安币 _加密货币行情 Worldcoin _数字货币市值 Aster _比特币 MarsCoin _加密货币行情 1000CAT _以太坊ETH价格 比特币 _数字货币市值 NFPrompt _比特币行情 THORChain _加密货币行情 Bittensor _加密货币行情 TONToken _加密货币行情 Official Trump _以太坊ETH价格 瑞波币 _以太坊ETH价格 Ethena _数字货币市值 Aave _数字货币市值 牛来 _比特币行情 EUR _比特币行情 Polygon _加密货币行情 AAPLB _加密货币行情 恒星币 _比特币行情 Uniswap _数字货币市值 Aster _比特币 Huma Finance _比特币 Pepe _数字货币市值 牛来 _比特币行情 Holo _数字货币市值