Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
264	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.30万	$1,806.47万	-0.72%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06016	$1,123.94万	$6,746.68万	14.22%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.72万	$647.28万	-3.59%
146	EULEuler	$1.109	$1.22	$1.10	$103.25万	$2,104.45万	-2.63%
287	ZBTZerobase	$0.0706	$0.073	$0.0699	$40.47万	$1,549.00万	-1.94%
100	ICPInternet Computer	$2.504	$2.53	$2.48	$169.29万	$14.04亿	0.04%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.36%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04574	$59.45万	$1.24亿	-0.15%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
340	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.28万	$8,389.36万	-2.64%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%