CYPHB

CYPHB · 美元计价

$2.38

≈ ￥15.708

-22.22% (-$0.68)

更新于 2026-11-03 12:25:02

24H 最高

$3.07

24H 最低

$2.33

今日开盘

$3.06

24H 成交量

$30.26万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	YFIyearn.finance	$1925	$1,971.00	$1,898.00	$34.95万	$6,494.19万	-2.09%
275	OPENOpenLedger	$0.0837	$0.0844	$0.0806	$53.36万	$1,748.53万	-0.83%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
573	PDDBPDDB	$82.47	$83.22	$79.48	$14.44万	—	3.50%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	牛来牛来 (Niu Lai)	$0.06349	$0.07261	$0.0586	$885.37万	$6,833.15万	-12.26%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.46万	$640.25万	-2.90%
405	EULEuler	$1.054	$1.11	$1.05	$31.94万	$1,979.00万	-4.87%
271	ZBTZerobase	$0.0665	$0.0697	$0.0655	$54.70万	$1,474.68万	-4.59%
104	ICPInternet Computer	$2.445	$2.56	$2.41	$234.90万	$13.77亿	-4.57%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.92万	$1,499.96万	-4.85%
47	1000CAT1000CAT	$0.001629	$0.002276	$0.001577	$797.41万	—	-2.98%
201	SANDThe Sandbox	$0.04404	$0.04651	$0.04363	$79.88万	$1.19亿	-5.29%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
252	APEApeCoin	$0.1094	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.97%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%