Dash

DASH · 美元计价

$48.67

≈ ￥321.222

0.48% ($0.23)

更新于 2026-11-01 23:10:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.44

24H 成交量

$206.39万

流通市值

$6.33亿

24H 涨跌额

($0.23)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIyearn.finance	$2036	$2,100.00	$1,905.00	$61.41万	$6,792.79万	5.88%
170	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.27万	$1,826.62万	-7.54%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
280	SHELLMyShell	$0.0242	$0.02535	$0.0234	$46.24万	$649.33万	-4.42%
143	EULEuler	$1.133	$1.22	$1.09	$110.37万	$2,189.66万	3.76%
130	ZBTZerobase	$0.07	$0.0759	$0.0699	$126.37万	$1,558.39万	-7.04%
96	ICPInternet Computer	$2.527	$2.53	$2.49	$177.08万	$14.01亿	1.32%
485	CHRChromia	$0.01627	$0.01669	$0.01618	$15.58万	$1,597.53万	-0.85%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.63万	—	-0.37%
209	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$67.69万	$1.24亿	-0.64%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.83万	$8,532.96万	-0.97%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%