Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 16:45:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$1929	$1,967.00	$1,898.00	$33.23万	$6,494.19万	-0.67%
252	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.75万	$1,748.53万	-0.61%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
545	PDDBPDDB	$82.22	$83.22	$79.53	$16.78万	—	3.30%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.85万	$640.25万	-5.01%
351	EULEuler	$1.027	$1.10	$1.00	$39.30万	$1,979.00万	-5.61%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.74万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.441	$2.54	$2.41	$199.94万	$13.77亿	-3.06%
592	CHRChromia	$0.01509	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.49%
46	1000CAT1000CAT	$0.001532	$0.002276	$0.00151	$819.02万	—	-13.84%
211	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$74.43万	$1.19亿	-4.44%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.82万	$8,215.73万	-1.90%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%