district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
0.00% ($0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.036
24H 最低
$0.036
今日开盘
$0.036
24H 成交量
$45.76
流通市值
$600.45万
24H 涨跌额
($0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIyearn.finance
|
$1700 | $1,765.00 | $1,596.00 | $68.29万 | $5,741.67万 | -3.68% |
| 198 |
OPENOpenLedger
|
$0.0892 | $0.0926 | $0.0818 | $94.56万 | $1,931.35万 | -3.57% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05099 | $0.05822 | $0.0433 | $1,040.49万 | $5,297.83万 | -12.33% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $1,027.40万 | $724.12万 | -13.36% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.57万 | $1,540.28万 | -6.55% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 57 |
ICPInternet Computer
|
$2.245 | $2.41 | $2.10 | $945.04万 | $12.90亿 | -6.50% |
| 392 |
CHRChromia
|
$0.01267 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -5.17% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001493 | $0.001342 | $31.76万 | — | -5.89% |
| 133 |
SANDThe Sandbox
|
$0.03617 | $0.03849 | $0.0338 | $199.62万 | $9,729.50万 | -5.98% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0801 | $0.0885 | $0.076 | $200.27万 | $6,338.66万 | -9.49% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |