DYDX Chain

DYDX · 美元计价

$0.10105

≈ ￥0.66693

-3.54% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10476

24H 成交量

$31.36万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	YFIyearn.finance	$1929	$1,981.00	$1,898.00	$34.13万	$6,494.19万	-2.33%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.93万	$1,748.53万	-2.02%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
580	PDDBPDDB	$82.71	$83.22	$79.03	$13.90万	—	4.59%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
397	EULEuler	$1.052	$1.13	$1.05	$32.45万	$1,979.00万	-5.90%
263	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.32万	$1,474.68万	-5.29%
97	ICPInternet Computer	$2.436	$2.57	$2.43	$265.39万	$13.77亿	-3.94%
586	CHRChromia	$0.01517	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.48%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$764.48万	—	2.57%
198	SANDThe Sandbox	$0.04389	$0.04687	$0.04376	$81.61万	$1.19亿	-5.39%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.86%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%