SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

2.22% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002705

24H 成交量

$14.31万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.24%
246	OPENOpenLedger	$0.09	$0.0935	$0.0829	$69.58万	$1,955.34万	4.29%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
422	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	牛来牛来 (Niu Lai)	$0.06455	$0.0685	$0.05751	$646.37万	$6,335.39万	4.91%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
580	SHELLMyShell	$0.0227	$0.02359	$0.02215	$16.02万	$611.62万	-2.70%
457	EULEuler	$1.076	$1.08	$0.979	$27.57万	$1,964.89万	4.16%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
98	ICPInternet Computer	$2.61	$2.63	$2.41	$332.58万	$14.49亿	4.53%
618	CHRChromia	$0.01637	$0.01681	$0.0152	$12.90万	$1,597.59万	3.02%
92	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$362.61万	—	3.13%
131	SANDThe Sandbox	$0.04574	$0.04761	$0.04376	$182.44万	$1.23亿	-0.46%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.73万	$8,707.58万	5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%