Bonfida

FIDA · 美元计价

$0.01634

≈ ￥0.107844

3.03% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01586

24H 成交量

$21.79万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$6,939.27万	2.77%
254	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.13万	$1,955.34万	4.68%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
408	PDDBPDDB	$82.76	$84.35	$79.69	$32.57万	—	3.45%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	牛来牛来 (Niu Lai)	$0.06368	$0.0685	$0.05751	$655.83万	$6,335.39万	3.76%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02244	$0.02354	$0.02215	$16.35万	$611.62万	-3.15%
441	EULEuler	$1.076	$1.08	$0.979	$29.13万	$1,964.89万	6.22%
210	ZBTZerobase	$0.0661	$0.0676	$0.0633	$80.28万	$1,461.58万	1.38%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.09万	$14.49亿	5.49%
621	CHRChromia	$0.01624	$0.01681	$0.0152	$11.73万	$1,597.59万	4.57%
90	1000CAT1000CAT	$0.001722	$0.00186	$0.001531	$362.46万	—	7.83%
127	SANDThe Sandbox	$0.04501	$0.04761	$0.04376	$193.15万	$1.23亿	-0.04%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
215	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.96万	$8,707.58万	6.41%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%