区块焰讯
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7735
≈ ￥5.1051
-4.01% (-$0.03)
更新于 2026-11-08 17:05:02
← 返回行情列表
24H 最高
$0.806
24H 最低
$0.7723
今日开盘
$0.8058
24H 成交量
$203.99万
流通市值
$6.60亿
24H 涨跌额
(-$0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $187.61 -0.50% Polygon Ecosystem Token $0.09054 -1.30% Official World Liberty FinanciWLFI $0.0463 +0.43% Thena $0.0364 -1.09% StraitsX USDXUSD $1.0013 +0.02% StarknetSTRK $0.03934 -6.36% 达世币DASH $47.09 -0.40% MegaETH $0.05064 +5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 YFI YFIyearn.finance $2007 $2,039.00 $1,990.00 $27.58万 $6,777.63万 0.50%
101 OPEN OPENOpenLedger $0.0886 $0.0925 $0.0853 $144.18万 $1,904.12万 1.49%
342 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
664 PDDB PDDBPDDB $83.16 $83.32 $83.07 $6,714.41 — -0.08%
268 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
227 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
53 牛来 牛来牛来 (Niu Lai) $0.05703 $0.06077 $0.05425 $340.62万 $5,813.69万 4.74%
67 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
477 SHELL SHELLMyShell $0.02047 $0.02101 $0.02039 $14.11万 $555.55万 -1.92%
482 EUL EULEuler $0.966 $0.998 $0.963 $13.85万 $1,808.97万 -3.01%
285 ZBT ZBTZerobase $0.0606 $0.0628 $0.06 $37.18万 $1,325.02万 -3.50%
90 ICP ICPInternet Computer $2.4 $2.45 $2.40 $157.67万 $13.45亿 -1.24%
591 CHR CHRChromia $0.01463 $0.01522 $0.01461 $5.91万 $1,440.98万 -3.62%
204 1000CAT 1000CAT1000CAT $0.001721 $0.001758 $0.001653 $57.59万 — 0.76%
261 SAND SANDThe Sandbox $0.042 $0.04309 $0.04195 $43.48万 $1.13亿 -2.03%
476 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
315 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
420 APE APEApeCoin $0.1054 $0.1079 $0.105 $18.39万 $7,945.97万 -2.14%
210 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
518 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%

相关站点

共 40 个
Aster _加密货币行情 RWUSD _币种排行 Worldcoin _比特币 Official _以太坊ETH价格 Injective _加密货币行情 Plasma _以太坊ETH价格 达世币 _数字货币市值 Caldera _币种排行 Gitcoin _BTC行情 Ripple USD _比特币行情 Worldcoin _比特币 Hamster Kombat _比特币 NFPrompt _加密货币行情 Pump.fun _数字货币市值 Aave _比特币行情 Solana _加密货币行情 Filecoin _加密货币行情 EUR _币种排行 Avalanche _比特币 币安币 _比特币行情 First Digital _加密货币行情 瑞波币 _比特币行情 Ondo _币种排行 Starknet _比特币行情 比特现金 _数字货币市值 狗币 _数字货币市值 KORUB _加密货币行情 First Digital _币种排行 Bubblemaps _以太坊ETH价格 牛来 _数字货币市值 Official _BTC行情 Ethena _比特币行情 Tether Gold _加密货币行情 瑞波币 _比特币 Pepe _以太坊ETH价格 Starknet _比特币 Raydium _加密货币行情 TONToken _以太坊ETH价格 Hyperliquid _以太坊ETH价格 StraitsX USD _加密货币行情