Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$60.47万	$6,792.79万	5.38%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$94.26万	$1,826.62万	-5.37%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06656	$0.07222	$0.05428	$1,098.03万	$7,014.86万	22.42%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.0246	$0.02542	$0.0234	$44.29万	$649.33万	-2.54%
147	EULEuler	$1.134	$1.22	$1.08	$109.83万	$2,189.66万	4.23%
125	ZBTZerobase	$0.0704	$0.0759	$0.0702	$134.53万	$1,558.39万	-5.76%
96	ICPInternet Computer	$2.521	$2.53	$2.48	$181.14万	$14.01亿	1.57%
484	CHRChromia	$0.01631	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.12%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
209	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.17万	$1.24亿	-0.77%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.71%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%