GMX

GMX · 美元计价

$8.17

≈ ￥53.922

2.51% ($0.20)

更新于 2026-11-03 07:45:03

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.97

24H 成交量

$24.31万

流通市值

$8,067.29万

24H 涨跌额

($0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	YFIyearn.finance	$1926	$2,000.00	$1,898.00	$35.44万	$6,494.19万	-3.70%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.48万	$1,748.53万	-0.24%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
598	PDDBPDDB	$82.55	$83.22	$78.80	$12.43万	—	4.64%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
42	牛来牛来 (Niu Lai)	$0.06371	$0.0738	$0.0586	$1,015.99万	$6,833.15万	-8.42%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.95%
385	EULEuler	$1.058	$1.13	$1.05	$34.29万	$1,979.00万	-5.54%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.29万	$1,474.68万	-4.02%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.76万	$13.77亿	-3.05%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.28%
55	1000CAT1000CAT	$0.001681	$0.002276	$0.001567	$730.91万	—	5.46%
200	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$80.44万	$1.19亿	-3.64%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
240	APEApeCoin	$0.1094	$0.1125	$0.1069	$62.83万	$8,215.73万	-1.88%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%