Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

2.22% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.31万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.33%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
92	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.06万	—	4.54%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%