Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

0.66% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001356

24H 成交量

$22.46万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$38.47万	$6,939.27万	2.20%
251	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$66.93万	$1,955.34万	4.18%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.05751	$661.95万	$6,335.39万	2.61%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02255	$0.02354	$0.02215	$16.28万	$611.62万	-3.05%
444	EULEuler	$1.074	$1.08	$0.979	$28.95万	$1,964.89万	5.40%
209	ZBTZerobase	$0.0663	$0.0676	$0.0633	$81.53万	$1,461.58万	0.46%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%
622	CHRChromia	$0.01627	$0.01681	$0.0152	$11.94万	$1,597.59万	4.03%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.42万	—	7.43%
128	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$192.32万	$1.23亿	0.04%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
214	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.07万	$8,707.58万	5.73%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%