IBMB

IBMB · 美元计价

$257.94

≈ ￥1702.4

0.19% ($0.49)

更新于 2026-11-02 01:45:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.45

24H 成交量

$5,201.97

流通市值

—

24H 涨跌额

($0.49)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	YFIyearn.finance	$2007	$2,100.00	$1,905.00	$62.71万	$6,777.72万	3.94%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06771	$0.07222	$0.05863	$1,137.70万	$6,746.68万	14.67%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.96万	$647.28万	-4.31%
143	EULEuler	$1.12	$1.22	$1.12	$104.58万	$2,104.45万	-2.95%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.44万	$1,549.00万	-2.62%
103	ICPInternet Computer	$2.519	$2.53	$2.49	$163.40万	$14.04亿	0.28%
478	CHRChromia	$0.01621	$0.01669	$0.01616	$15.71万	$1,582.80万	-0.80%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.62%
210	SANDThe Sandbox	$0.04634	$0.04714	$0.04589	$66.48万	$1.24亿	-0.92%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
373	APEApeCoin	$0.1117	$0.1145	$0.1113	$27.64万	$8,389.36万	-2.19%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
532	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%