Illuvium

ILV · 美元计价

$2.82

≈ ￥18.612

1.44% ($0.04)

更新于 2026-11-09 23:05:03

24H 最高

$2.83

24H 最低

$2.61

今日开盘

$2.78

24H 成交量

$22.88万

流通市值

$2,297.40万

24H 涨跌额

($0.04)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	YFIyearn.finance	$2001	$2,014.00	$1,886.00	$48.52万	$6,626.21万	1.11%
154	OPENOpenLedger	$0.0897	$0.0911	$0.0845	$134.06万	$1,937.33万	1.36%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
514	PDDBPDDB	$81.26	$83.45	$80.46	$22.50万	—	-2.34%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
84	牛来牛来 (Niu Lai)	$0.05896	$0.06041	$0.05351	$377.29万	$5,663.64万	3.08%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
630	SHELLMyShell	$0.02027	$0.02054	$0.01909	$11.14万	$539.83万	0.45%
433	EULEuler	$0.937	$0.956	$0.88	$32.10万	$1,754.19万	-1.68%
251	ZBTZerobase	$0.0591	$0.06	$0.0563	$67.79万	$1,303.98万	-1.17%
85	ICPInternet Computer	$2.428	$2.43	$2.26	$377.23万	$13.27亿	2.02%
607	CHRChromia	$0.01483	$0.01483	$0.01371	$13.53万	$1,394.13万	2.56%
314	1000CAT1000CAT	$0.001684	$0.001717	$0.00156	$50.85万	—	1.32%
171	SANDThe Sandbox	$0.04287	$0.043	$0.0394	$111.25万	$1.10亿	2.88%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
441	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	APEApeCoin	$0.1048	$0.1049	$0.0985	$81.47万	$7,778.01万	0.58%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%