IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

0.70% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000719

24H 成交量

$26.17万

流通市值

$2,638.92万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	YFIyearn.finance	$2037	$2,100.00	$1,898.00	$60.24万	$6,792.79万	7.32%
155	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$102.16万	$1,826.62万	-1.40%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.06%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06827	$0.07222	$0.05401	$1,042.73万	$7,014.86万	26.33%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.67万	$649.33万	-2.72%
149	EULEuler	$1.14	$1.22	$1.08	$105.76万	$2,189.66万	4.97%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$162.05万	$1,558.39万	-4.60%
98	ICPInternet Computer	$2.527	$2.53	$2.48	$174.28万	$14.01亿	1.57%
484	CHRChromia	$0.01631	$0.01669	$0.01618	$15.90万	$1,597.53万	0.00%
589	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.29万	—	0.25%
212	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.31万	$1.24亿	-0.70%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	APEApeCoin	$0.1132	$0.1157	$0.1122	$23.72万	$8,532.96万	-0.18%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%