IRENB

IRENB · 美元计价

$22.11

≈ ￥145.926

-10.67% (-$2.64)

更新于 2026-11-03 16:05:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.75

24H 成交量

$71.20万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
252	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.86万	$1,748.53万	-0.24%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
546	PDDBPDDB	$82.21	$83.22	$79.53	$16.56万	—	3.28%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	牛来牛来 (Niu Lai)	$0.0589	$0.07248	$0.0586	$818.05万	$6,833.15万	-17.55%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.07万	$640.25万	-6.06%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
45	1000CAT1000CAT	$0.001548	$0.002276	$0.001511	$841.78万	—	-4.56%
209	SANDThe Sandbox	$0.04363	$0.04611	$0.04337	$75.74万	$1.19亿	-4.22%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%