Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,570.31万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	YFIyearn.finance	$1959	$2,009.00	$1,886.00	$45.14万	$6,626.21万	-2.15%
122	OPENOpenLedger	$0.0875	$0.0917	$0.0845	$161.84万	$1,937.33万	-2.34%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
523	PDDBPDDB	$81.28	$83.45	$80.99	$20.69万	—	-2.25%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	牛来牛来 (Niu Lai)	$0.05736	$0.05939	$0.05351	$331.00万	$5,663.64万	0.86%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
613	SHELLMyShell	$0.01972	$0.02054	$0.01909	$10.94万	$539.83万	-3.05%
470	EULEuler	$0.917	$0.967	$0.88	$26.05万	$1,754.19万	-4.18%
261	ZBTZerobase	$0.0586	$0.0607	$0.0563	$59.86万	$1,303.98万	-2.98%
79	ICPInternet Computer	$2.365	$2.41	$2.26	$346.41万	$13.27亿	-1.46%
603	CHRChromia	$0.01434	$0.01471	$0.01371	$12.00万	$1,394.13万	-1.92%
322	1000CAT1000CAT	$0.001645	$0.001717	$0.00156	$47.06万	—	-2.95%
187	SANDThe Sandbox	$0.04142	$0.04219	$0.0394	$87.36万	$1.10亿	-1.45%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	APEApeCoin	$0.1014	$0.1058	$0.0985	$52.03万	$7,778.01万	-3.52%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%