Lisk

LSK · 美元计价

$0.1742

≈ ￥1.1497

-6.99% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1873

24H 成交量

$331.04万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.85万	$1,748.53万	-0.60%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
562	PDDBPDDB	$82.13	$83.22	$79.50	$15.23万	—	3.01%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	牛来牛来 (Niu Lai)	$0.06062	$0.07248	$0.0586	$850.56万	$6,833.15万	-11.80%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
452	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.26%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.47%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%
46	1000CAT1000CAT	$0.001575	$0.002276	$0.001572	$821.73万	—	-3.20%
203	SANDThe Sandbox	$0.04352	$0.04611	$0.04351	$79.34万	$1.19亿	-4.90%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%