Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIyearn.finance	$2035	$2,100.00	$1,886.00	$57.31万	$6,792.79万	7.28%
133	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.92万	$1,826.62万	-5.70%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
626	PDDBPDDB	$78.67	$79.15	$78.64	$3.38万	—	-0.15%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
27	牛来牛来 (Niu Lai)	$0.06835	$0.07222	$0.05366	$988.64万	$7,014.86万	26.27%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.02385	$0.02553	$0.0234	$44.01万	$649.33万	-5.77%
161	EULEuler	$1.148	$1.22	$1.08	$99.74万	$2,189.66万	5.32%
90	ZBTZerobase	$0.0703	$0.0762	$0.0702	$200.38万	$1,558.39万	-5.13%
101	ICPInternet Computer	$2.501	$2.53	$2.48	$169.69万	$14.01亿	0.28%
439	CHRChromia	$0.01626	$0.01669	$0.01604	$20.93万	$1,597.53万	0.74%
587	1000CAT1000CAT	$0.001616	$0.001643	$0.001612	$6.73万	—	-0.92%
216	SANDThe Sandbox	$0.04624	$0.04727	$0.04589	$67.43万	$1.24亿	-0.88%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.04万	$8,532.96万	0.09%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%