MovieBloc
MBL · 美元计价
$0.000565
≈ ￥0.003729
-1.40% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.00058
24H 最低
$0.00055
今日开盘
$0.000573
24H 成交量
$30.23万
流通市值
$1,051.98万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIyearn.finance
|
$1699 | $1,735.00 | $1,596.00 | $65.31万 | $5,741.67万 | -0.99% |
| 215 |
OPENOpenLedger
|
$0.0875 | $0.0909 | $0.0818 | $83.37万 | $1,931.35万 | -2.89% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 589 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04839 | $0.0548 | $0.0433 | $921.28万 | $5,297.83万 | -6.94% |
| 458 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02451 | $0.03321 | $0.02439 | $868.74万 | $724.12万 | -13.36% |
| 325 |
EULEuler
|
$0.803 | $0.841 | $0.753 | $45.26万 | $1,540.28万 | -4.06% |
| 263 |
ZBTZerobase
|
$0.0508 | $0.0543 | $0.049 | $59.48万 | $1,169.92万 | -6.10% |
| 55 |
ICPInternet Computer
|
$2.206 | $2.35 | $2.10 | $942.40万 | $12.90亿 | -5.81% |
| 400 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.85万 | $1,253.74万 | -3.08% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 134 |
SANDThe Sandbox
|
$0.036 | $0.03745 | $0.0338 | $191.37万 | $9,729.50万 | -3.46% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0793 | $0.0866 | $0.076 | $196.36万 | $6,338.66万 | -7.79% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |