MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-08 10:50:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	YFIyearn.finance	$2005	$2,039.00	$1,988.00	$27.48万	$6,777.63万	0.75%
106	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$126.99万	$1,904.12万	0.23%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
686	PDDBPDDB	$83.29	$83.30	$83.06	$4,393.67	—	0.19%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
55	牛来牛来 (Niu Lai)	$0.0579	$0.06077	$0.05312	$304.71万	$5,813.69万	5.54%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
512	SHELLMyShell	$0.02052	$0.02118	$0.02045	$11.66万	$555.55万	-2.84%
457	EULEuler	$0.966	$1.01	$0.966	$15.61万	$1,808.97万	-4.07%
295	ZBTZerobase	$0.06	$0.0634	$0.06	$35.74万	$1,325.02万	-5.36%
93	ICPInternet Computer	$2.408	$2.46	$2.40	$162.48万	$13.45亿	-0.58%
594	CHRChromia	$0.01466	$0.01536	$0.01466	$5.69万	$1,440.98万	-3.87%
198	1000CAT1000CAT	$0.001669	$0.001773	$0.001653	$60.22万	—	-4.41%
200	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$58.90万	$1.13亿	-1.81%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
371	APEApeCoin	$0.1056	$0.1088	$0.105	$23.46万	$7,945.97万	-2.13%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%