MDBB

MDBB · 美元计价

$354.14

≈ ￥2337.32

0.35% ($1.23)

更新于 2026-11-02 03:05:01

24H 最高

$354.73

24H 最低

$352.74

今日开盘

$352.91

24H 成交量

$3,901.09

流通市值

—

24H 涨跌额

($1.23)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,777.72万	3.06%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
271	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.39万	$647.28万	-4.51%
142	EULEuler	$1.111	$1.22	$1.11	$103.33万	$2,104.45万	-3.31%
273	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.66万	$1,549.00万	-2.61%
102	ICPInternet Computer	$2.504	$2.53	$2.49	$166.64万	$14.04亿	-0.20%
481	CHRChromia	$0.01609	$0.01669	$0.01609	$15.43万	$1,582.80万	-1.77%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.0016	$6.06万	—	-1.66%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	APEApeCoin	$0.1108	$0.1143	$0.1103	$30.52万	$8,389.36万	-3.06%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%