Magic Eden

ME · 美元计价

$0.05021

≈ ￥0.331386

-8.44% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0552

24H 最低

$0.04988

今日开盘

$0.05484

24H 成交量

$18.24万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
298	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.38万	$1,748.53万	-1.66%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02309	$0.02434	$0.02299	$27.70万	$640.25万	-1.45%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
51	1000CAT1000CAT	$0.001646	$0.002276	$0.001577	$760.22万	—	3.85%
204	SANDThe Sandbox	$0.04404	$0.04687	$0.04387	$79.41万	$1.19亿	-5.00%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%