NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	YFIyearn.finance	$2026	$2,027.00	$1,898.00	$27.45万	$6,494.19万	4.76%
190	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$81.30万	$1,748.53万	4.97%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
543	PDDBPDDB	$80.07	$83.22	$80.02	$16.45万	—	-3.37%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
51	牛来牛来 (Niu Lai)	$0.06132	$0.06948	$0.0586	$730.72万	$6,833.15万	-10.46%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
460	SHELLMyShell	$0.02304	$0.02395	$0.02249	$23.35万	$640.25万	-3.68%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
74	1000CAT1000CAT	$0.001562	$0.001794	$0.00151	$375.56万	—	-9.66%
224	SANDThe Sandbox	$0.04579	$0.04636	$0.04337	$67.71万	$1.19亿	1.44%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
374	APEApeCoin	$0.1109	$0.1123	$0.1069	$34.51万	$8,215.73万	1.00%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%