Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.92% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.62万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.18%
263	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.84万	$1,806.47万	-1.54%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.06016	$1,121.79万	$6,746.68万	12.93%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.81万	$647.28万	-4.43%
146	EULEuler	$1.111	$1.22	$1.10	$103.42万	$2,104.45万	-2.63%
285	ZBTZerobase	$0.0706	$0.073	$0.0699	$41.43万	$1,549.00万	-2.08%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.91万	$14.04亿	-0.12%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.00万	$1,582.80万	-1.36%
592	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$6.18万	—	-1.60%
220	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.90万	$1.24亿	-0.54%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
343	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.78万	$8,389.36万	-2.99%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%