OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
253	OPENOpenLedger	$0.0834	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.12%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	牛来牛来 (Niu Lai)	$0.06154	$0.07248	$0.0586	$858.78万	$6,833.15万	-12.32%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.93万	$640.25万	-3.76%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
271	ZBTZerobase	$0.0663	$0.0694	$0.0655	$54.02万	$1,474.68万	-4.47%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
46	1000CAT1000CAT	$0.001586	$0.002276	$0.001575	$808.36万	—	-2.94%
201	SANDThe Sandbox	$0.04367	$0.04611	$0.04354	$79.59万	$1.19亿	-5.23%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1091	$0.1122	$0.1069	$55.59万	$8,215.73万	-1.62%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%