Ontology Gas

ONG · 美元计价

$0.06282

≈ ￥0.414612

-0.93% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.06405

24H 最低

$0.05995

今日开盘

$0.06341

24H 成交量

$24.41万

流通市值

$380.43万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.63万	$6,673.56万	-0.15%
168	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.36万	$1,943.28万	-0.34%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.83%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
85	牛来牛来 (Niu Lai)	$0.05665	$0.06041	$0.05351	$410.29万	$5,734.09万	-0.28%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
631	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.58万	$539.57万	-0.05%
424	EULEuler	$0.922	$0.945	$0.88	$33.97万	$1,733.27万	-2.23%
236	ZBTZerobase	$0.0596	$0.0596	$0.0563	$74.33万	$1,303.05万	0.68%
87	ICPInternet Computer	$2.409	$2.45	$2.26	$391.62万	$13.37亿	0.92%
616	CHRChromia	$0.01457	$0.01507	$0.01371	$13.67万	$1,430.84万	0.97%
350	1000CAT1000CAT	$0.001661	$0.001695	$0.00156	$44.68万	—	-0.24%
167	SANDThe Sandbox	$0.0427	$0.04346	$0.0394	$124.51万	$1.14亿	2.35%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	APEApeCoin	$0.1034	$0.1059	$0.0985	$110.18万	$7,769.69万	-0.58%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%