区块焰讯
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-10 07:45:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% SparkSPK $0.015863 +2.09% 唯链VET $0.005166 +2.03% Convex FinanceCVX $1.78 +1.60% Quickswap [OLD] $0.00235 -18.97% RenzoREZ $0.003895 +1.96% Tornado Cash $4.06 -4.02% Haedal Protocol $0.02339 -6.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 YFI YFIyearn.finance $1960 $2,018.00 $1,903.00 $42.85万 $6,673.56万 1.92%
215 OPEN OPENOpenLedger $0.0896 $0.0912 $0.0845 $76.16万 $1,943.28万 0.11%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
490 PDDB PDDBPDDB $80.75 $83.45 $80.28 $22.07万 — -2.58%
340 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
84 牛来 牛来牛来 (Niu Lai) $0.05699 $0.06041 $0.054 $361.30万 $5,734.09万 4.40%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
635 SHELL SHELLMyShell $0.01997 $0.02054 $0.01926 $9.67万 $539.57万 2.41%
406 EUL EULEuler $0.901 $0.943 $0.88 $31.73万 $1,733.27万 -1.85%
243 ZBT ZBTZerobase $0.0587 $0.0596 $0.0563 $65.71万 $1,303.05万 1.21%
92 ICP ICPInternet Computer $2.393 $2.45 $2.30 $302.62万 $13.37亿 2.88%
643 CHR CHRChromia $0.01436 $0.01507 $0.01383 $8.90万 $1,430.84万 2.28%
377 1000CAT 1000CAT1000CAT $0.001651 $0.001695 $0.001588 $35.78万 — 1.41%
179 SAND SANDThe Sandbox $0.0421 $0.04346 $0.0404 $101.68万 $1.14亿 3.21%
587 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
413 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
178 APE APEApeCoin $0.1017 $0.1059 $0.1002 $101.78万 $7,769.69万 -0.29%
271 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%

相关站点

共 40 个
Plasma _BTC行情 Pudgy Penguins _BTC行情 Pump.fun _比特币行情 TONToken _数字货币市值 KORUB _比特币 币安币 _比特币 PAX Gold _BTC行情 Near Protocol _以太坊ETH价格 BFUSD _加密货币行情 Aster _比特币 United Stables _加密货币行情 AMDB _加密货币行情 USD1 _以太坊ETH价格 Initia _加密货币行情 BMNRB _以太坊ETH价格 Solana _BTC行情 Ondo _比特币行情 Zilliqa _比特币 Sign _以太坊ETH价格 Aster _以太坊ETH价格 Hedera _比特币行情 NEXPACE _数字货币市值 Solana _币种排行 Hyperliquid _以太坊ETH价格 Holo _以太坊ETH价格 Aave _数字货币市值 Pudgy Penguins _币种排行 Sign _以太坊ETH价格 Injective _BTC行情 NFPrompt _BTC行情 以太坊 _以太坊ETH价格 PAX Gold _BTC行情 比特币 _加密货币行情 Artificial _加密货币行情 Aster _币种排行 Reserve Rights _以太坊ETH价格 Pump.fun _币种排行 Arbitrum _BTC行情 USD.AI _数字货币市值 Avalanche _数字货币市值