Plume

PLUME · 美元计价

$0.01531

≈ ￥0.101046

-1.54% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01555

24H 成交量

$212.93万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIyearn.finance	$2038	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.49%
176	OPENOpenLedger	$0.0844	$0.0917	$0.0831	$87.75万	$1,826.62万	-7.96%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06731	$0.07222	$0.05766	$1,122.09万	$7,014.86万	14.77%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
279	SHELLMyShell	$0.02401	$0.02522	$0.0234	$46.43万	$649.33万	-4.31%
146	EULEuler	$1.132	$1.22	$1.12	$107.57万	$2,189.66万	1.07%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$122.74万	$1,558.39万	-6.78%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.38万	$14.01亿	0.56%
484	CHRChromia	$0.0162	$0.01669	$0.01618	$15.53万	$1,597.53万	-1.82%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
209	SANDThe Sandbox	$0.04659	$0.04727	$0.04589	$68.31万	$1.24亿	-1.13%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
409	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.94万	$8,532.96万	-1.83%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%