Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-05 07:35:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$517.86万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.25万	$6,939.27万	1.23%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.69万	$1,955.34万	3.70%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
428	PDDBPDDB	$82.82	$84.35	$79.69	$30.60万	—	2.98%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
70	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.05751	$662.12万	$6,335.39万	4.03%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
570	SHELLMyShell	$0.02266	$0.02354	$0.02215	$16.77万	$611.62万	-3.29%
446	EULEuler	$1.072	$1.08	$0.979	$28.71万	$1,964.89万	3.48%
206	ZBTZerobase	$0.0658	$0.0676	$0.0633	$84.55万	$1,461.58万	-1.05%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$333.67万	$14.49亿	3.38%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.89万	$1,597.59万	2.51%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.77万	—	4.86%
131	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$188.01万	$1.23亿	-1.65%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
213	APEApeCoin	$0.1164	$0.1175	$0.1065	$80.39万	$8,707.58万	4.40%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%