Prometeus
PROM · 美元计价
$4.983
≈ ￥32.8878
-1.74% (-$0.09)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.071
24H 成交量
$118.83万
流通市值
$9,252.82万
24H 涨跌额
(-$0.09)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
YFIyearn.finance
|
$1692 | $1,765.00 | $1,596.00 | $64.64万 | $5,741.67万 | -4.14% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $94.99万 | $1,931.35万 | -6.91% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05094 | $0.05886 | $0.0433 | $1,040.42万 | $5,297.83万 | -12.92% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 52 |
SHELLMyShell
|
$0.02702 | $0.03338 | $0.02556 | $1,137.18万 | $724.12万 | -18.96% |
| 332 |
EULEuler
|
$0.805 | $0.878 | $0.753 | $45.82万 | $1,540.28万 | -8.00% |
| 256 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.80万 | $1,169.92万 | -8.11% |
| 57 |
ICPInternet Computer
|
$2.207 | $2.42 | $2.10 | $934.17万 | $12.90亿 | -8.73% |
| 393 |
CHRChromia
|
$0.01275 | $0.01348 | $0.01193 | $34.01万 | $1,253.74万 | -5.35% |
| 387 |
1000CAT1000CAT
|
$0.001411 | $0.001511 | $0.001342 | $34.52万 | — | -6.37% |
| 131 |
SANDThe Sandbox
|
$0.03631 | $0.03862 | $0.0338 | $200.97万 | $9,729.50万 | -5.84% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $193.38万 | $6,338.66万 | -9.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |