RKLBB

RKLBB · 美元计价

$52.21

≈ ￥344.586

-6.93% (-$3.89)

更新于 2026-11-03 13:05:01

24H 最高

$56.43

24H 最低

$50.78

今日开盘

$56.1

24H 成交量

$45.00万

流通市值

—

24H 涨跌额

(-$3.89)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$34.59万	$6,494.19万	-1.79%
265	OPENOpenLedger	$0.0836	$0.084	$0.0806	$56.40万	$1,748.53万	-0.36%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
573	PDDBPDDB	$82.36	$83.22	$79.48	$14.41万	—	3.44%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$874.42万	$6,833.15万	-12.14%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02306	$0.02434	$0.02286	$27.08万	$640.25万	-3.76%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
271	ZBTZerobase	$0.0663	$0.0695	$0.0655	$54.54万	$1,474.68万	-4.60%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
46	1000CAT1000CAT	$0.001613	$0.002276	$0.001577	$798.25万	—	-1.10%
201	SANDThe Sandbox	$0.04388	$0.04618	$0.04363	$78.78万	$1.19亿	-4.98%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%