Saga

SAGA · 美元计价

$0.01547

≈ ￥0.102102

-1.02% (-$0.00)

更新于 2026-11-10 12:50:02

24H 最高

$0.01602

24H 最低

$0.01513

今日开盘

$0.01563

24H 成交量

$69.63万

流通市值

$733.07万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	YFIyearn.finance	$1967	$2,018.00	$1,903.00	$37.94万	$6,673.56万	0.20%
215	OPENOpenLedger	$0.091	$0.0916	$0.0845	$76.64万	$1,943.28万	1.79%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
448	PDDBPDDB	$80.69	$82.44	$80.28	$26.54万	—	-1.96%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
82	牛来牛来 (Niu Lai)	$0.05567	$0.06041	$0.055	$365.85万	$5,734.09万	-4.30%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
668	SHELLMyShell	$0.02037	$0.02054	$0.01926	$5.60万	$539.57万	2.83%
389	EULEuler	$0.906	$0.943	$0.88	$34.11万	$1,733.27万	-0.55%
268	ZBTZerobase	$0.0591	$0.0596	$0.0563	$57.82万	$1,303.05万	3.14%
98	ICPInternet Computer	$2.41	$2.45	$2.30	$266.37万	$13.37亿	2.08%
632	CHRChromia	$0.01441	$0.01507	$0.01383	$9.21万	$1,430.84万	1.05%
375	1000CAT1000CAT	$0.001628	$0.001695	$0.001588	$35.82万	—	0.43%
165	SANDThe Sandbox	$0.04294	$0.04346	$0.0404	$113.73万	$1.14亿	3.57%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.68万	$7,769.69万	-0.97%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%