Sapien

SAPIEN · 美元计价

$0.05135

≈ ￥0.33891

-1.12% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05193

24H 成交量

$5.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.32万	$6,777.72万	3.84%
258	OPENOpenLedger	$0.084	$0.0865	$0.0831	$48.69万	$1,806.47万	-2.67%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06008	$1,130.55万	$6,746.68万	11.33%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.10万	$647.28万	-3.65%
143	EULEuler	$1.113	$1.22	$1.11	$104.70万	$2,104.45万	-3.47%
263	ZBTZerobase	$0.0708	$0.0732	$0.0699	$47.38万	$1,549.00万	-2.48%
102	ICPInternet Computer	$2.512	$2.53	$2.49	$163.73万	$14.04亿	0.04%
477	CHRChromia	$0.01615	$0.01669	$0.01615	$15.68万	$1,582.80万	-1.40%
592	1000CAT1000CAT	$0.00161	$0.001636	$0.00161	$6.18万	—	-0.86%
207	SANDThe Sandbox	$0.04614	$0.04714	$0.04589	$66.93万	$1.24亿	-1.35%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	APEApeCoin	$0.1113	$0.1144	$0.1111	$28.01万	$8,389.36万	-2.28%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%