Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.13万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	YFIyearn.finance	$2028	$2,100.00	$1,886.00	$56.80万	$6,792.79万	6.91%
133	OPENOpenLedger	$0.0843	$0.0929	$0.083	$123.93万	$1,826.62万	-5.81%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
626	PDDBPDDB	$78.7	$79.15	$78.64	$3.38万	—	-0.11%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
27	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.05366	$986.02万	$7,014.86万	26.33%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
297	SHELLMyShell	$0.02381	$0.02553	$0.0234	$44.14万	$649.33万	-6.33%
161	EULEuler	$1.15	$1.22	$1.08	$98.58万	$2,189.66万	5.60%
90	ZBTZerobase	$0.0705	$0.0762	$0.0702	$200.37万	$1,558.39万	-5.11%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.92万	$14.01亿	0.16%
441	CHRChromia	$0.01625	$0.01669	$0.01604	$20.89万	$1,597.53万	0.68%
587	1000CAT1000CAT	$0.001615	$0.001643	$0.001612	$6.75万	—	-1.10%
216	SANDThe Sandbox	$0.04626	$0.04727	$0.04589	$67.47万	$1.24亿	-0.56%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.93万	$8,532.96万	0.00%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%