Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.42万	$6,792.79万	5.94%
169	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.51万	$1,826.62万	-6.31%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$7,014.86万	23.80%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
282	SHELLMyShell	$0.02419	$0.02535	$0.0234	$46.04万	$649.33万	-4.24%
142	EULEuler	$1.134	$1.22	$1.08	$110.29万	$2,189.66万	4.61%
130	ZBTZerobase	$0.0703	$0.0759	$0.0702	$126.99万	$1,558.39万	-5.89%
96	ICPInternet Computer	$2.525	$2.53	$2.49	$178.43万	$14.01亿	1.49%
483	CHRChromia	$0.0163	$0.01669	$0.01618	$15.75万	$1,597.53万	-0.43%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.61万	—	-0.43%
210	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.73万	$1.24亿	-0.51%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.75万	$8,532.96万	-0.88%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%