SKDDB

SKDDB · 美元计价

$11.87

≈ ￥78.342

21.74% ($2.12)

更新于 2026-11-06 04:30:02

24H 最高

$12.52

24H 最低

$9.50

今日开盘

$9.75

24H 成交量

$14.09万

流通市值

—

24H 涨跌额

($2.12)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
232	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$79.87万	$1,854.01万	-2.78%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.71万	—	1.47%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	牛来牛来 (Niu Lai)	$0.05425	$0.06753	$0.05287	$757.83万	$5,547.26万	-15.20%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.67万	$561.55万	-9.34%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
117	SANDThe Sandbox	$0.0433	$0.04622	$0.04095	$238.34万	$1.11亿	-4.96%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%